United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 98.28 98.76 97.85 98.74 1710.00
03 Jun, 2025 97.36 98.33 96.25 98.22 46.35 Thousand
02 Jun, 2025 98.08 98.36 95.97 96.91 818.00
30 May, 2025 97.57 97.98 96.73 96.84 1429.00
29 May, 2025 98.16 98.35 96.91 98.14 2048.00
28 May, 2025 97.86 98.03 97.13 97.69 773.00
27 May, 2025 96.41 97.31 95.97 96.55 1596.00
23 May, 2025 96.6 96.6 95.25 95.93 2871.00
22 May, 2025 95.5 96.94 95.3 96.94 1349.00
21 May, 2025 97.55 97.6 95.86 96.29 46 Thousand