United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 126.77 127.18 124.5 124.5 5263.00
31 Dec, 2024 125.61 125.99 125.08 125.08 103.00
30 Dec, 2024 124.7 125.53 124.3 125.45 1626.00
27 Dec, 2024 125.93 126.86 125.41 125.5 595.00
26 Dec, 2024 125.8 127.05 125.41 126.41 510.00
24 Dec, 2024 124.79 125.7 124.62 125.7 231.00
23 Dec, 2024 125.67 125.83 124.3 124.34 1349.00
20 Dec, 2024 124.0 126.41 122.32 126.41 1718.00
19 Dec, 2024 124.51 124.59 122.45 123.7 3939.00
18 Dec, 2024 126.73 127.1 126.07 126.41 1232.00