United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 92.63 | 93.92 | 92.3 | 93.13 | 3576.00 |
| 18 Nov, 2025 | 93.78 | 94.56 | 92.1 | 93.07 | 2329.00 |
| 17 Nov, 2025 | 94.12 | 95.31 | 93.68 | 94.36 | 17.03 Thousand |
| 14 Nov, 2025 | 95.89 | 96.65 | 94.6 | 96.32 | 1771.00 |
| 13 Nov, 2025 | 96.15 | 97.09 | 95.95 | 96.58 | 6101.00 |
| 12 Nov, 2025 | 95.26 | 96.42 | 94.5 | 96.25 | 5751.00 |
| 11 Nov, 2025 | 93.13 | 95.25 | 92.52 | 95.04 | 1961.00 |
| 10 Nov, 2025 | 96.23 | 97.38 | 92.08 | 92.56 | 7590.00 |
| 07 Nov, 2025 | 93.5 | 95.75 | 92.26 | 95.75 | 4722.00 |
| 06 Nov, 2025 | 92.65 | 93.83 | 92.0 | 93.39 | 3568.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07