United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 95.58 95.58 94.36 94.36 3691.00
05 May, 2025 95.9 96.4 95.11 95.98 54.9 Thousand
02 May, 2025 95.75 97.65 95.75 97.49 1602.00
01 May, 2025 95.54 95.91 93.56 94.73 1704.00
30 Apr, 2025 96.76 96.8 94.09 94.56 3972.00
29 Apr, 2025 97.85 100.78 95.51 96.81 6258.00
28 Apr, 2025 97.88 98.79 96.58 96.69 1351.00
25 Apr, 2025 98.68 98.69 97.24 97.9 569.00
24 Apr, 2025 96.75 98.71 96.34 98.54 858.00
23 Apr, 2025 98.5 99.75 97.15 97.61 1355.00