United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 133.92 134.01 129.7 130.38 2917.00
02 Dec, 2024 135.89 136.13 133.19 133.74 14.98 Thousand
29 Nov, 2024 135.15 136.43 134.58 135.74 4317.00
27 Nov, 2024 135.24 137.09 135.16 135.82 5490.00
26 Nov, 2024 136.68 137.44 134.38 134.45 3706.00
25 Nov, 2024 135.04 138.61 135.04 136.83 5393.00
22 Nov, 2024 131.83 134.44 131.61 134.08 3207.00
21 Nov, 2024 131.9 132.55 131.5 131.94 2075.00
20 Nov, 2024 133.43 133.53 130.86 131.5 1737.00
19 Nov, 2024 135.0 135.0 133.18 133.85 10.81 Thousand