United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 88.3 88.69 87.15 87.51 4623.00
21 Oct, 2025 86.9 88.67 86.38 88.29 8689.00
20 Oct, 2025 86.85 87.5 86.62 87.28 4055.00
17 Oct, 2025 84.98 86.65 84.1 85.7 2562.00
16 Oct, 2025 84.3 85.35 83.89 84.73 5979.00
15 Oct, 2025 84.3 84.9 83.65 84.15 6202.00
14 Oct, 2025 83.04 83.8 82.0 83.74 5009.00
13 Oct, 2025 83.48 83.88 82.76 83.2 6289.00
10 Oct, 2025 85.59 86.06 83.01 83.13 15.04 Thousand
09 Oct, 2025 86.5 86.9 85.02 85.04 4494.00