United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 100.59 101.25 95.1 98.92 4216.00
03 Apr, 2025 107.8 108.0 101.39 101.39 4718.00
02 Apr, 2025 108.52 110.21 108.52 110.0 3818.00
01 Apr, 2025 109.5 110.3 108.38 108.92 3045.00
31 Mar, 2025 109.2 110.22 108.4 109.84 2902.00
28 Mar, 2025 111.14 111.35 110.1 110.28 2057.00
27 Mar, 2025 111.0 111.79 110.51 110.71 9910.00
26 Mar, 2025 110.22 112.33 110.14 110.86 3973.00
25 Mar, 2025 115.76 115.99 109.95 110.4 7212.00
24 Mar, 2025 115.55 117.09 115.55 116.98 2123.00