United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 84.56 | 85.04 | 83.92 | 83.92 | 14.14 Thousand |
| 23 Sep, 2025 | 84.3 | 85.7 | 84.3 | 84.43 | 8425.00 |
| 22 Sep, 2025 | 86.27 | 86.28 | 83.15 | 84.0 | 10.38 Thousand |
| 19 Sep, 2025 | 87.15 | 87.16 | 84.12 | 84.32 | 37.55 Thousand |
| 18 Sep, 2025 | 84.51 | 85.01 | 84.05 | 84.26 | 63.5 Thousand |
| 17 Sep, 2025 | 85.21 | 86.3 | 85.0 | 86.18 | 9042.00 |
| 16 Sep, 2025 | 84.33 | 85.26 | 84.1 | 85.26 | 4246.00 |
| 15 Sep, 2025 | 84.73 | 85.11 | 84.2 | 84.34 | 13.44 Thousand |
| 12 Sep, 2025 | 84.85 | 85.19 | 83.86 | 84.69 | 9640.00 |
| 11 Sep, 2025 | 84.04 | 84.79 | 81.85 | 84.58 | 24.49 Thousand |
0R0A
0R0E
0R0G
0R01
0R03
0R07