United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 134.0 134.69 132.33 132.64 1885.00
01 Nov, 2024 134.0 135.27 133.66 133.66 856.00
31 Oct, 2024 133.54 134.78 133.19 134.36 1781.00
30 Oct, 2024 134.48 135.21 133.61 133.78 2572.00
29 Oct, 2024 134.68 136.03 134.12 135.61 4155.00
28 Oct, 2024 138.45 138.45 136.27 136.56 10.86 Thousand
25 Oct, 2024 138.01 140.28 137.9 138.18 4840.00
24 Oct, 2024 137.76 145.75 136.65 137.89 29.57 Thousand
23 Oct, 2024 131.44 132.03 130.59 131.1 8440.00
22 Oct, 2024 131.4 132.28 129.81 131.52 2179.00