United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 84.34 85.19 83.73 83.9 13.37 Thousand
09 Sep, 2025 84.3 84.91 84.05 84.58 13.95 Thousand
08 Sep, 2025 85.0 85.7 83.06 83.41 18.5 Thousand
05 Sep, 2025 84.72 86.27 84.18 84.86 12.32 Thousand
04 Sep, 2025 85.43 85.64 83.68 84.25 32.76 Thousand
03 Sep, 2025 85.25 85.85 84.79 84.91 15.07 Thousand
02 Sep, 2025 87.6 88.0 84.98 85.04 13.91 Thousand
01 Sep, 2025 87.36 87.36 87.36 87.36 -
29 Aug, 2025 87.27 88.49 87.02 87.36 18.93 Thousand
28 Aug, 2025 88.1 88.33 86.47 86.72 19.01 Thousand