United Parcel Service, Inc. (0R08.L)
USD 126.3
(-0.79%)
USD 126.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 136.0 | 136.0 | 131.63 | 131.97 | 5850.00 |
| 18 Oct, 2024 | 135.62 | 136.34 | 135.3 | 135.98 | 1730.00 |
| 17 Oct, 2024 | 136.29 | 136.29 | 134.99 | 135.58 | 1589.00 |
| 16 Oct, 2024 | 134.48 | 136.21 | 134.48 | 135.89 | 1206.00 |
| 15 Oct, 2024 | 134.64 | 136.32 | 134.61 | 135.12 | 11.01 Thousand |
| 14 Oct, 2024 | 133.82 | 134.55 | 133.29 | 134.3 | 1849.00 |
| 11 Oct, 2024 | 132.95 | 134.89 | 132.95 | 134.33 | 1500.00 |
| 10 Oct, 2024 | 132.8 | 134.0 | 132.61 | 133.22 | 1058.00 |
| 09 Oct, 2024 | 131.99 | 133.44 | 131.79 | 133.28 | 2093.00 |
| 08 Oct, 2024 | 131.66 | 131.78 | 130.53 | 130.82 | 896.00 |
AGC
000180
DIDIY
TNPL
BCM
EQTXF