United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 116.46 116.82 115.26 116.48 2365.00
20 Feb, 2025 114.94 115.85 114.7 115.68 1594.00
19 Feb, 2025 115.07 115.45 114.34 114.99 39.37 Thousand
18 Feb, 2025 115.14 115.74 113.92 115.38 4535.00
14 Feb, 2025 116.13 116.72 115.72 116.43 2166.00
13 Feb, 2025 114.47 115.95 114.01 115.44 6063.00
12 Feb, 2025 113.95 114.47 113.35 113.72 1627.00
11 Feb, 2025 114.0 114.63 113.63 114.56 866.00
10 Feb, 2025 113.71 114.7 113.02 114.49 2975.00
07 Feb, 2025 114.0 114.1 112.8 113.01 1978.00