United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 87.96 88.14 86.42 87.1 6265.00
12 Aug, 2025 86.46 88.19 86.46 87.79 5527.00
11 Aug, 2025 87.5 88.7 85.79 86.29 7196.00
08 Aug, 2025 87.0 87.05 85.79 86.74 4398.00
07 Aug, 2025 86.99 87.67 86.56 87.0 7151.00
06 Aug, 2025 86.95 87.31 85.73 86.07 6150.00
05 Aug, 2025 85.55 87.05 84.85 86.45 10.82 Thousand
04 Aug, 2025 86.64 86.64 85.0 85.3 8719.00
01 Aug, 2025 86.35 86.49 84.57 84.67 6981.00
31 Jul, 2025 87.72 88.1 85.76 86.1 15.04 Thousand