United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.03 129.55 127.62 129.28 2272.00
06 Sep, 2024 127.7 128.15 126.78 127.29 1041.00
05 Sep, 2024 129.22 129.38 126.69 127.39 1516.00
04 Sep, 2024 127.1 129.53 127.1 127.3 1077.00
03 Sep, 2024 128.44 128.44 127.18 128.12 2001.00
30 Aug, 2024 127.6 127.94 126.98 127.1 1980.00
29 Aug, 2024 127.9 128.17 127.03 127.97 2364.00
28 Aug, 2024 127.53 128.69 127.17 127.32 4786.00
27 Aug, 2024 129.29 129.73 127.31 127.91 2313.00
26 Aug, 2024 128.99 129.54 128.45 128.9 2855.00