United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 91.5 91.8 88.15 88.72 32.95 Thousand
29 Jul, 2025 101.75 101.75 91.46 92.56 74.6 Thousand
28 Jul, 2025 104.1 104.2 101.36 101.36 3922.00
25 Jul, 2025 102.5 103.78 102.27 103.78 1615.00
24 Jul, 2025 103.31 103.5 102.23 102.43 1379.00
23 Jul, 2025 101.22 103.83 101.22 103.61 5772.00
22 Jul, 2025 99.37 100.99 99.04 100.99 1590.00
21 Jul, 2025 99.6 99.6 98.8 99.33 19.76 Thousand
18 Jul, 2025 99.77 100.6 98.7 99.0 833.00
17 Jul, 2025 100.03 100.06 98.27 99.37 1167.00