United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 124.52 126.38 124.45 125.51 1671.00
07 Jan, 2025 124.78 126.73 124.23 124.23 1660.00
06 Jan, 2025 124.8 124.89 123.89 124.67 3763.00
03 Jan, 2025 124.33 124.39 122.81 123.86 2539.00
02 Jan, 2025 126.77 127.18 124.5 124.5 5263.00
31 Dec, 2024 125.61 125.99 125.08 125.08 103.00
30 Dec, 2024 124.7 125.53 124.3 125.45 1626.00
27 Dec, 2024 125.93 126.86 125.41 125.5 595.00
26 Dec, 2024 125.8 127.05 125.41 126.41 510.00
24 Dec, 2024 124.79 125.7 124.62 125.7 231.00