United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 104.8 105.4 104.05 105.19 29.72 Thousand
01 Jul, 2025 101.2 105.8 101.0 104.54 7577.00
30 Jun, 2025 101.1 101.59 100.26 100.79 1000.00
27 Jun, 2025 101.03 101.94 100.87 100.87 4750.00
26 Jun, 2025 99.7 101.21 99.7 100.59 1380.00
25 Jun, 2025 100.69 100.69 98.69 98.86 4261.00
24 Jun, 2025 100.93 101.49 100.54 100.62 3120.00
23 Jun, 2025 99.0 100.23 98.75 99.66 1986.00
20 Jun, 2025 99.51 100.46 99.12 99.24 821.00
19 Jun, 2025 99.27 99.27 99.27 99.27 -