United Parcel Service, Inc. (0R08.L)

USD 126.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 147.4 148.0 145.94 147.29 1242.00
17 Jul, 2024 147.52 147.79 146.5 147.28 3651.00
16 Jul, 2024 144.07 147.18 143.71 147.08 1928.00
15 Jul, 2024 143.2 144.43 142.73 143.57 4646.00
12 Jul, 2024 139.07 141.19 138.7 141.19 4226.00
11 Jul, 2024 135.98 138.97 135.94 137.6 1732.00
10 Jul, 2024 134.63 134.97 133.82 134.72 1866.00
09 Jul, 2024 135.68 135.73 133.97 135.04 1047.00
08 Jul, 2024 136.22 137.25 135.83 136.01 604.00
05 Jul, 2024 134.92 135.94 134.51 135.82 834.00