United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 127.46 128.0 125.61 127.18 5490.00
06 Dec, 2024 128.19 128.55 126.24 126.28 3550.00
05 Dec, 2024 129.3 129.68 127.75 128.12 2776.00
04 Dec, 2024 130.02 130.16 128.01 128.24 55.28 Thousand
03 Dec, 2024 133.92 134.01 129.7 130.38 2917.00
02 Dec, 2024 135.89 136.13 133.19 133.74 14.98 Thousand
29 Nov, 2024 135.15 136.43 134.58 135.74 4317.00
27 Nov, 2024 135.24 137.09 135.16 135.82 5490.00
26 Nov, 2024 136.68 137.44 134.38 134.45 3706.00
25 Nov, 2024 135.04 138.61 135.04 136.83 5393.00