United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 131.83 134.44 131.61 134.08 3207.00
21 Nov, 2024 131.9 132.55 131.5 131.94 2075.00
20 Nov, 2024 133.43 133.53 130.86 131.5 1737.00
19 Nov, 2024 135.0 135.0 133.18 133.85 10.81 Thousand
18 Nov, 2024 132.5 134.43 132.06 133.81 2765.00
15 Nov, 2024 131.41 133.93 131.41 133.66 3143.00
14 Nov, 2024 133.82 133.89 132.24 133.13 13.45 Thousand
13 Nov, 2024 130.11 131.85 129.91 131.84 1927.00
12 Nov, 2024 132.0 132.33 130.3 130.44 3844.00
11 Nov, 2024 132.8 133.75 132.53 132.53 5197.00