United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 99.09 99.09 97.89 98.04 3065.00
19 May, 2025 99.4 99.4 98.36 99.06 3773.00
16 May, 2025 100.97 101.58 100.37 100.86 3425.00
15 May, 2025 99.72 100.3 99.25 100.03 16.08 Thousand
14 May, 2025 99.8 100.13 98.98 99.32 9613.00
13 May, 2025 100.0 101.42 99.33 99.54 3834.00
12 May, 2025 97.13 102.4 97.13 101.59 1776.00
09 May, 2025 97.0 97.68 95.83 96.2 3139.00
08 May, 2025 94.73 97.53 94.64 96.69 4096.00
07 May, 2025 94.36 94.36 93.24 93.5 2875.00