United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 138.01 140.28 137.9 138.18 4840.00
24 Oct, 2024 137.76 145.75 136.65 137.89 29.57 Thousand
23 Oct, 2024 131.44 132.03 130.59 131.1 8440.00
22 Oct, 2024 131.4 132.28 129.81 131.52 2179.00
21 Oct, 2024 136.0 136.0 131.63 131.97 5850.00
18 Oct, 2024 135.62 136.34 135.3 135.98 1730.00
17 Oct, 2024 136.29 136.29 134.99 135.58 1589.00
16 Oct, 2024 134.48 136.21 134.48 135.89 1206.00
15 Oct, 2024 134.64 136.32 134.61 135.12 11.01 Thousand
14 Oct, 2024 133.82 134.55 133.29 134.3 1849.00