United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 132.95 134.89 132.95 134.33 1500.00
10 Oct, 2024 132.8 134.0 132.61 133.22 1058.00
09 Oct, 2024 131.99 133.44 131.79 133.28 2093.00
08 Oct, 2024 131.66 131.78 130.53 130.82 896.00
07 Oct, 2024 130.95 131.71 130.15 130.75 941.00
04 Oct, 2024 130.8 132.64 130.46 131.07 1903.00
03 Oct, 2024 132.83 132.83 130.54 130.87 1520.00
02 Oct, 2024 133.0 134.36 132.75 132.77 2279.00
01 Oct, 2024 136.5 136.5 132.07 133.26 2749.00
30 Sep, 2024 134.02 136.91 134.02 136.72 2381.00