United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 107.8 | 108.0 | 100.66 | 100.72 | 8328.00 |
| 02 Apr, 2025 | 108.52 | 110.21 | 108.52 | 109.71 | 3818.00 |
| 01 Apr, 2025 | 109.5 | 110.3 | 108.38 | 108.92 | 3045.00 |
| 31 Mar, 2025 | 109.2 | 110.22 | 108.4 | 109.9 | 2902.00 |
| 28 Mar, 2025 | 111.14 | 111.35 | 109.71 | 110.04 | 2057.00 |
| 27 Mar, 2025 | 111.0 | 111.79 | 110.51 | 110.74 | 9910.00 |
| 26 Mar, 2025 | 110.22 | 112.33 | 110.14 | 110.77 | 3973.00 |
| 25 Mar, 2025 | 115.76 | 115.99 | 109.95 | 110.09 | 7212.00 |
| 24 Mar, 2025 | 115.55 | 117.09 | 115.29 | 115.29 | 2123.00 |
| 21 Mar, 2025 | 115.0 | 115.0 | 112.57 | 114.51 | 5093.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07