United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 118.95 119.63 118.27 119.13 731.00
05 Mar, 2025 117.53 119.11 117.0 118.98 5355.00
04 Mar, 2025 118.0 119.0 116.55 118.0 2968.00
03 Mar, 2025 119.4 120.85 119.11 119.3 1895.00
28 Feb, 2025 117.55 119.39 117.39 118.43 1120.00
27 Feb, 2025 116.9 118.68 116.9 118.48 1130.00
26 Feb, 2025 118.36 118.75 116.77 116.77 3306.00
25 Feb, 2025 115.91 118.28 115.91 118.14 2523.00
24 Feb, 2025 116.27 118.07 116.22 117.18 55.2 Thousand
21 Feb, 2025 116.46 116.82 115.26 116.3 2365.00