United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 128.83 128.83 125.73 126.16 3335.00
12 Sep, 2024 128.88 129.17 127.64 128.7 1191.00
11 Sep, 2024 129.51 129.51 126.38 128.11 2199.00
10 Sep, 2024 129.28 129.49 128.56 128.99 1600.00
09 Sep, 2024 128.03 129.55 127.62 129.28 2272.00
06 Sep, 2024 127.7 128.15 126.78 127.29 1041.00
05 Sep, 2024 129.22 129.38 126.69 127.39 1516.00
04 Sep, 2024 127.1 129.53 127.1 127.3 1077.00
03 Sep, 2024 128.44 128.44 127.18 128.12 2001.00
30 Aug, 2024 127.6 127.94 126.98 127.1 1980.00