United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 112.0 112.66 111.01 112.66 5676.00
04 Feb, 2025 111.35 111.89 110.25 111.87 5779.00
03 Feb, 2025 113.8 113.89 109.4 111.81 36.28 Thousand
31 Jan, 2025 115.44 116.59 113.4 114.21 26.68 Thousand
30 Jan, 2025 135.5 138.0 109.68 113.86 70.74 Thousand
29 Jan, 2025 135.75 136.27 134.51 134.51 1764.00
28 Jan, 2025 136.1 136.95 135.41 135.41 2084.00
27 Jan, 2025 132.0 136.78 131.58 136.4 3212.00
24 Jan, 2025 133.67 133.83 132.76 133.82 1561.00
23 Jan, 2025 132.7 133.5 132.05 133.5 1324.00