United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 131.98 | 133.39 | 131.61 | 132.75 | 2982.00 |
| 21 Jan, 2025 | 130.25 | 133.42 | 130.12 | 131.95 | 3211.00 |
| 17 Jan, 2025 | 129.22 | 130.53 | 129.22 | 130.1 | 1803.00 |
| 16 Jan, 2025 | 129.76 | 130.64 | 128.77 | 129.74 | 1891.00 |
| 15 Jan, 2025 | 127.37 | 127.76 | 126.67 | 127.65 | 1304.00 |
| 14 Jan, 2025 | 125.37 | 125.65 | 124.56 | 125.35 | 520.00 |
| 13 Jan, 2025 | 123.28 | 124.72 | 121.46 | 124.72 | 974.00 |
| 10 Jan, 2025 | 125.71 | 125.93 | 122.92 | 123.85 | 3544.00 |
| 08 Jan, 2025 | 124.52 | 126.38 | 124.45 | 125.84 | 1671.00 |
| 07 Jan, 2025 | 124.78 | 126.73 | 124.08 | 124.76 | 1660.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07