United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 135.74 136.45 135.21 136.19 9595.00
02 Jul, 2024 135.73 135.97 134.1 134.41 2938.00
01 Jul, 2024 136.87 138.07 135.78 135.79 1436.00
28 Jun, 2024 136.38 137.1 135.94 136.66 2176.00
27 Jun, 2024 138.12 138.32 135.86 136.08 2256.00
26 Jun, 2024 137.67 138.74 135.66 138.71 3301.00
25 Jun, 2024 137.69 138.29 134.17 134.66 3381.00
24 Jun, 2024 137.33 139.45 137.17 138.56 675.00
21 Jun, 2024 136.85 138.29 136.36 136.88 1746.00
20 Jun, 2024 133.89 136.66 133.63 136.51 1460.00