United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 126.73 | 127.1 | 126.07 | 126.3 | 1232.00 |
| 17 Dec, 2024 | 128.06 | 128.84 | 127.24 | 127.3 | 1043.00 |
| 16 Dec, 2024 | 128.1 | 130.23 | 128.01 | 129.66 | 423.4 Thousand |
| 13 Dec, 2024 | 128.48 | 129.03 | 127.61 | 128.47 | 1790.00 |
| 12 Dec, 2024 | 129.61 | 129.61 | 127.67 | 128.65 | 1441.00 |
| 11 Dec, 2024 | 130.49 | 130.66 | 128.96 | 129.01 | 5971.00 |
| 10 Dec, 2024 | 128.6 | 130.18 | 128.13 | 130.11 | 3562.00 |
| 09 Dec, 2024 | 127.46 | 128.0 | 125.59 | 127.66 | 5490.00 |
| 06 Dec, 2024 | 128.19 | 128.55 | 125.79 | 125.85 | 3550.00 |
| 05 Dec, 2024 | 129.3 | 129.68 | 127.75 | 128.0 | 2776.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07