United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 130.02 | 130.16 | 127.95 | 127.95 | 55.28 Thousand |
| 03 Dec, 2024 | 133.92 | 134.01 | 129.7 | 129.87 | 2917.00 |
| 02 Dec, 2024 | 135.89 | 136.13 | 133.19 | 134.02 | 14.98 Thousand |
| 29 Nov, 2024 | 135.15 | 136.51 | 134.58 | 135.72 | 4317.00 |
| 27 Nov, 2024 | 135.24 | 137.09 | 135.16 | 135.51 | 5490.00 |
| 26 Nov, 2024 | 136.68 | 137.44 | 134.37 | 134.6 | 3706.00 |
| 25 Nov, 2024 | 135.04 | 138.61 | 135.04 | 137.61 | 5393.00 |
| 22 Nov, 2024 | 131.83 | 134.44 | 131.61 | 134.08 | 3207.00 |
| 21 Nov, 2024 | 131.9 | 132.55 | 131.5 | 132.01 | 2075.00 |
| 20 Nov, 2024 | 133.43 | 133.53 | 130.86 | 131.29 | 1737.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07