United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 136.1 137.23 134.74 134.76 4047.00
17 Jun, 2024 135.58 136.16 134.9 134.99 306.00
14 Jun, 2024 134.04 135.13 132.94 135.13 1614.00
13 Jun, 2024 136.0 136.0 133.92 134.74 1327.00
12 Jun, 2024 137.3 139.02 136.87 136.87 5204.00
11 Jun, 2024 137.46 137.86 136.36 136.91 1350.00
10 Jun, 2024 136.92 137.78 136.51 137.69 3976.00
07 Jun, 2024 137.11 139.57 136.41 138.21 3450.00
06 Jun, 2024 137.7 137.7 135.92 136.8 16.39 Thousand
05 Jun, 2024 136.22 137.11 135.27 136.64 2859.00