United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 133.28 | 133.28 | 132.2 | 132.84 | 1057.00 |
| 04 Nov, 2024 | 134.0 | 134.69 | 132.1 | 132.7 | 1885.00 |
| 01 Nov, 2024 | 134.0 | 135.27 | 133.49 | 134.07 | 856.00 |
| 31 Oct, 2024 | 133.54 | 134.78 | 133.19 | 134.57 | 1781.00 |
| 30 Oct, 2024 | 134.48 | 135.21 | 133.61 | 133.89 | 2572.00 |
| 29 Oct, 2024 | 134.68 | 136.03 | 134.12 | 134.6 | 4155.00 |
| 28 Oct, 2024 | 138.45 | 138.45 | 135.58 | 135.58 | 10.86 Thousand |
| 25 Oct, 2024 | 138.01 | 140.28 | 137.7 | 137.79 | 4840.00 |
| 24 Oct, 2024 | 137.76 | 145.75 | 136.65 | 137.61 | 29.57 Thousand |
| 23 Oct, 2024 | 131.44 | 132.03 | 130.59 | 130.92 | 8440.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07