United Parcel Service, Inc. (0R08.L)
USD 96.94
(2.18%)
USD 96.94
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 137.86 | 138.22 | 136.19 | 136.5 | 2864.00 |
| 03 Jun, 2024 | 139.79 | 139.83 | 137.41 | 137.82 | 7746.00 |
| 31 May, 2024 | 137.09 | 138.19 | 136.2 | 138.19 | 2450.00 |
| 30 May, 2024 | 133.97 | 136.24 | 133.63 | 136.21 | 1335.00 |
| 29 May, 2024 | 136.37 | 136.89 | 134.93 | 134.94 | 2500.00 |
| 28 May, 2024 | 138.65 | 139.23 | 136.5 | 136.5 | 1599.00 |
| 24 May, 2024 | 139.79 | 140.4 | 138.15 | 138.43 | 1235.00 |
| 23 May, 2024 | 143.17 | 143.17 | 139.65 | 139.92 | 2039.00 |
| 22 May, 2024 | 143.96 | 144.87 | 143.23 | 143.97 | 2739.00 |
| 21 May, 2024 | 147.7 | 147.7 | 145.19 | 145.49 | 1094.00 |
AGC
000180
DIDIY
TNPL
BCM
EQTXF