United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 135.0 | 135.0 | 132.75 | 132.99 | 10.81 Thousand |
| 18 Nov, 2024 | 132.5 | 134.75 | 132.06 | 134.75 | 2765.00 |
| 15 Nov, 2024 | 131.41 | 134.08 | 131.41 | 133.6 | 3143.00 |
| 14 Nov, 2024 | 133.82 | 133.89 | 132.24 | 133.36 | 13.45 Thousand |
| 13 Nov, 2024 | 130.11 | 132.73 | 129.91 | 132.62 | 1927.00 |
| 12 Nov, 2024 | 132.0 | 132.33 | 130.07 | 130.28 | 3844.00 |
| 11 Nov, 2024 | 132.8 | 133.75 | 131.57 | 131.57 | 5197.00 |
| 08 Nov, 2024 | 134.05 | 134.05 | 132.5 | 132.6 | 1116.00 |
| 07 Nov, 2024 | 134.53 | 135.38 | 134.3 | 134.79 | 2136.00 |
| 06 Nov, 2024 | 135.5 | 136.0 | 132.39 | 134.12 | 4407.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07