United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 131.4 132.28 129.81 132.04 2179.00
21 Oct, 2024 136.0 136.0 131.63 131.75 5850.00
18 Oct, 2024 135.62 136.34 135.3 136.04 1730.00
17 Oct, 2024 136.29 136.29 134.99 135.24 1589.00
16 Oct, 2024 134.48 136.21 134.48 135.94 1206.00
15 Oct, 2024 134.64 136.32 134.61 134.68 11.01 Thousand
14 Oct, 2024 133.82 134.55 133.29 134.47 1849.00
11 Oct, 2024 132.95 134.89 132.95 134.44 1500.00
10 Oct, 2024 132.8 134.0 132.61 132.99 1058.00
09 Oct, 2024 131.99 133.44 131.79 133.16 2093.00