United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 129.19 | 129.81 | 128.69 | 129.17 | 2015.00 |
| 23 Sep, 2024 | 129.0 | 129.37 | 127.91 | 128.72 | 1570.00 |
| 20 Sep, 2024 | 128.5 | 129.14 | 126.55 | 128.73 | 6630.00 |
| 19 Sep, 2024 | 132.9 | 133.47 | 132.26 | 132.55 | 1343.00 |
| 18 Sep, 2024 | 131.14 | 132.06 | 130.49 | 131.27 | 2191.00 |
| 17 Sep, 2024 | 130.89 | 131.47 | 129.18 | 130.83 | 4537.00 |
| 16 Sep, 2024 | 128.05 | 129.44 | 128.05 | 128.3 | 2721.00 |
| 13 Sep, 2024 | 128.83 | 128.83 | 125.73 | 126.6 | 3335.00 |
| 12 Sep, 2024 | 128.88 | 129.17 | 127.64 | 128.82 | 1191.00 |
| 11 Sep, 2024 | 129.51 | 129.51 | 126.38 | 127.87 | 2195.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07