United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 151.91 152.13 150.46 150.54 1343.00
05 Apr, 2024 149.69 151.34 148.28 151.12 2131.00
04 Apr, 2024 153.26 154.14 152.29 153.14 1915.00
03 Apr, 2024 151.3 152.11 149.84 151.33 1225.00
02 Apr, 2024 147.94 150.86 147.76 149.86 1741.00
28 Mar, 2024 147.33 148.82 146.71 148.35 2717.00
27 Mar, 2024 144.27 146.96 144.03 146.38 2659.00
26 Mar, 2024 157.3 157.35 144.03 144.25 15.15 Thousand
25 Mar, 2024 156.07 157.18 155.24 157.11 1777.00
22 Mar, 2024 160.88 160.88 156.16 156.32 1719.00