United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 129.28 | 129.49 | 128.56 | 129.1 | 1600.00 |
| 09 Sep, 2024 | 128.03 | 129.55 | 127.62 | 129.27 | 2272.00 |
| 06 Sep, 2024 | 127.7 | 128.15 | 126.78 | 127.45 | 1041.00 |
| 05 Sep, 2024 | 129.22 | 129.38 | 126.69 | 127.5 | 1516.00 |
| 04 Sep, 2024 | 127.1 | 129.53 | 127.1 | 127.55 | 949.00 |
| 03 Sep, 2024 | 128.44 | 128.44 | 127.18 | 128.08 | 2001.00 |
| 30 Aug, 2024 | 127.6 | 127.94 | 126.98 | 127.29 | 583.00 |
| 29 Aug, 2024 | 127.9 | 128.17 | 127.03 | 128.15 | 1139.00 |
| 28 Aug, 2024 | 127.53 | 128.69 | 126.65 | 126.9 | 4811.00 |
| 27 Aug, 2024 | 129.29 | 129.73 | 127.31 | 127.73 | 2313.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07