United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 126.34 126.34 124.69 125.25 1464.00
08 Aug, 2024 123.22 125.74 123.22 125.54 1935.00
07 Aug, 2024 124.89 127.08 124.12 124.14 2505.00
06 Aug, 2024 126.0 127.75 125.67 125.8 1056.00
05 Aug, 2024 126.5 127.79 123.15 126.55 3058.00
02 Aug, 2024 129.17 130.61 127.54 128.24 335.68 Thousand
01 Aug, 2024 131.05 132.47 129.8 130.35 2956.00
31 Jul, 2024 129.03 130.72 127.52 130.06 3069.00
30 Jul, 2024 128.55 130.84 128.41 129.36 3466.00
29 Jul, 2024 129.0 129.21 127.82 128.92 1889.00