United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 149.68 150.14 148.84 149.81 649.00
22 Feb, 2024 147.71 148.28 147.3 148.08 995.00
21 Feb, 2024 149.13 149.34 147.46 147.46 1509.00
20 Feb, 2024 147.37 149.52 146.99 148.35 4644.00
16 Feb, 2024 146.98 148.87 145.19 148.62 8425.00
15 Feb, 2024 145.0 146.76 144.46 145.79 1214.00
14 Feb, 2024 145.56 145.87 143.58 143.58 3272.00
13 Feb, 2024 146.01 146.44 143.76 144.29 4440.00
12 Feb, 2024 146.89 147.87 146.5 147.21 1040.00
09 Feb, 2024 147.86 147.86 146.28 146.73 638.00