United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 127.79 | 129.78 | 127.79 | 128.98 | 17.65 Thousand |
| 25 Jul, 2024 | 128.59 | 129.55 | 126.61 | 129.19 | 12.26 Thousand |
| 24 Jul, 2024 | 128.0 | 129.0 | 124.8 | 128.77 | 346.37 Thousand |
| 23 Jul, 2024 | 133.0 | 133.0 | 124.98 | 125.7 | 22.96 Thousand |
| 22 Jul, 2024 | 145.63 | 145.93 | 143.85 | 145.21 | 865.00 |
| 19 Jul, 2024 | 145.13 | 145.55 | 143.22 | 144.83 | 1780.00 |
| 18 Jul, 2024 | 147.4 | 148.0 | 145.94 | 146.36 | 528.00 |
| 17 Jul, 2024 | 147.52 | 147.79 | 146.5 | 147.18 | 2151.00 |
| 16 Jul, 2024 | 144.07 | 147.24 | 143.71 | 147.12 | 1928.00 |
| 15 Jul, 2024 | 143.2 | 144.43 | 142.73 | 144.32 | 3061.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07