United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 146.89 147.87 146.5 147.21 1040.00
09 Feb, 2024 147.86 147.86 146.28 146.73 638.00
08 Feb, 2024 146.8 147.29 145.91 146.76 1691.00
07 Feb, 2024 146.13 147.24 145.12 147.1 952.00
06 Feb, 2024 141.4 146.3 141.3 145.98 2164.00
05 Feb, 2024 141.06 141.22 139.44 139.44 1311.00
02 Feb, 2024 141.82 141.84 139.69 141.59 2165.00
01 Feb, 2024 142.42 142.43 140.21 140.43 877.00
31 Jan, 2024 145.68 145.68 142.07 142.24 19.68 Thousand
30 Jan, 2024 158.0 158.02 144.56 146.46 128.66 Thousand