United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 127.2 | 129.12 | 126.97 | 127.99 | 1080.00 |
| 22 Aug, 2024 | 128.02 | 128.3 | 126.16 | 126.33 | 903.00 |
| 21 Aug, 2024 | 129.76 | 129.78 | 127.89 | 128.0 | 992.00 |
| 20 Aug, 2024 | 128.81 | 129.15 | 127.63 | 127.87 | 1887.00 |
| 19 Aug, 2024 | 127.87 | 129.86 | 127.02 | 129.1 | 2730.00 |
| 16 Aug, 2024 | 128.8 | 129.32 | 128.4 | 129.32 | 5637.00 |
| 15 Aug, 2024 | 127.9 | 129.35 | 127.9 | 129.02 | 1688.00 |
| 14 Aug, 2024 | 127.1 | 127.25 | 125.78 | 126.14 | 3736.00 |
| 13 Aug, 2024 | 125.1 | 126.6 | 124.87 | 126.54 | 1857.00 |
| 12 Aug, 2024 | 126.09 | 126.35 | 124.8 | 125.24 | 2537.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07