United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 139.08 | 141.26 | 138.7 | 141.03 | 2318.00 |
| 11 Jul, 2024 | 135.98 | 138.97 | 135.94 | 137.71 | 1732.00 |
| 10 Jul, 2024 | 134.63 | 134.97 | 133.82 | 134.52 | 1866.00 |
| 09 Jul, 2024 | 135.68 | 135.73 | 133.97 | 134.52 | 1047.00 |
| 08 Jul, 2024 | 136.22 | 137.25 | 135.63 | 135.74 | 604.00 |
| 05 Jul, 2024 | 134.92 | 136.1 | 134.51 | 136.0 | 834.00 |
| 03 Jul, 2024 | 135.74 | 136.45 | 135.21 | 135.64 | 9595.00 |
| 02 Jul, 2024 | 135.73 | 135.97 | 134.1 | 134.92 | 2938.00 |
| 01 Jul, 2024 | 136.87 | 138.07 | 135.78 | 135.79 | 1436.00 |
| 28 Jun, 2024 | 136.38 | 137.1 | 135.94 | 136.66 | 2176.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07