United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 137.3 | 139.02 | 136.87 | 136.95 | 5204.00 |
| 11 Jun, 2024 | 137.46 | 137.86 | 136.36 | 136.81 | 1350.00 |
| 10 Jun, 2024 | 136.92 | 137.78 | 136.51 | 137.74 | 2991.00 |
| 07 Jun, 2024 | 137.11 | 139.57 | 136.41 | 137.68 | 1602.00 |
| 06 Jun, 2024 | 137.7 | 137.7 | 135.92 | 136.47 | 16.39 Thousand |
| 05 Jun, 2024 | 136.22 | 137.11 | 135.27 | 137.1 | 1344.00 |
| 04 Jun, 2024 | 137.86 | 138.22 | 136.19 | 136.4 | 1868.00 |
| 03 Jun, 2024 | 139.79 | 139.83 | 137.41 | 137.76 | 7746.00 |
| 31 May, 2024 | 137.09 | 138.3 | 136.2 | 138.27 | 1739.00 |
| 30 May, 2024 | 133.97 | 136.33 | 133.63 | 136.31 | 466.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07