United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 157.8 159.6 157.8 158.53 471.00
21 Dec, 2023 157.29 157.76 155.54 155.69 531.00
20 Dec, 2023 156.67 160.19 156.56 159.89 2862.00
19 Dec, 2023 162.16 162.27 160.25 161.59 209.00
18 Dec, 2023 163.75 163.8 162.67 163.04 199.00
15 Dec, 2023 161.41 163.8 159.99 163.34 1475.00
14 Dec, 2023 158.0 163.41 157.25 163.41 139.02 Thousand
13 Dec, 2023 155.21 155.52 153.89 154.53 352.00
12 Dec, 2023 155.97 157.04 155.38 156.41 680.00
11 Dec, 2023 155.65 156.3 154.87 155.78 1625.00