United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 155.87 157.54 155.63 157.28 349.00
06 Dec, 2023 155.23 155.63 154.59 155.23 346.00
05 Dec, 2023 155.01 155.58 153.78 154.73 767.00
04 Dec, 2023 153.98 156.1 153.54 155.94 1280.00
01 Dec, 2023 152.26 154.84 151.21 154.02 1229.00
30 Nov, 2023 151.82 153.17 150.94 151.32 776.00
29 Nov, 2023 151.8 153.43 151.38 153.05 983.00
28 Nov, 2023 149.59 150.5 149.37 149.72 964.00
27 Nov, 2023 151.49 151.49 149.69 150.15 17.67 Thousand
24 Nov, 2023 151.19 151.9 150.94 151.7 592.00