United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 136.37 | 136.89 | 134.93 | 134.95 | 1974.00 |
| 28 May, 2024 | 138.65 | 139.23 | 136.46 | 136.61 | 1649.00 |
| 24 May, 2024 | 139.79 | 140.4 | 138.15 | 138.41 | 1235.00 |
| 23 May, 2024 | 143.17 | 143.17 | 139.65 | 139.79 | 2039.00 |
| 22 May, 2024 | 143.96 | 144.87 | 143.23 | 143.43 | 2739.00 |
| 21 May, 2024 | 147.7 | 147.7 | 145.19 | 145.5 | 1094.00 |
| 20 May, 2024 | 147.75 | 149.5 | 147.75 | 148.48 | 7116.00 |
| 17 May, 2024 | 149.06 | 149.92 | 148.26 | 149.39 | 1515.00 |
| 16 May, 2024 | 148.5 | 149.99 | 147.41 | 149.29 | 952.00 |
| 15 May, 2024 | 148.61 | 148.98 | 147.86 | 148.47 | 738.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07