United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 141.87 143.31 141.87 142.11 22.22 Thousand
07 Nov, 2023 141.14 142.01 140.71 141.37 706.00
06 Nov, 2023 142.86 143.5 141.51 142.16 91.5 Thousand
03 Nov, 2023 143.25 144.75 142.5 143.47 584.00
02 Nov, 2023 139.8 143.36 139.8 142.76 49.89 Thousand
01 Nov, 2023 141.41 141.97 138.69 138.73 1191.00
31 Oct, 2023 138.78 140.72 138.31 140.72 551.00
30 Oct, 2023 135.97 137.92 134.36 137.77 1305.00
27 Oct, 2023 138.5 139.84 135.33 135.33 1940.00
26 Oct, 2023 142.4 146.15 138.03 139.34 2974.00