United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 148.26 | 150.84 | 148.12 | 148.57 | 2601.00 |
| 26 Apr, 2024 | 146.33 | 148.48 | 146.33 | 147.98 | 1066.00 |
| 25 Apr, 2024 | 148.0 | 148.14 | 145.4 | 147.03 | 1209.00 |
| 24 Apr, 2024 | 147.98 | 148.32 | 143.91 | 145.93 | 1363.00 |
| 23 Apr, 2024 | 146.96 | 149.68 | 145.32 | 147.19 | 28.59 Thousand |
| 22 Apr, 2024 | 143.02 | 145.85 | 142.72 | 145.61 | 257.00 |
| 19 Apr, 2024 | 143.48 | 144.06 | 142.75 | 143.33 | 550.00 |
| 18 Apr, 2024 | 143.14 | 143.42 | 141.99 | 141.99 | 493.00 |
| 17 Apr, 2024 | 142.36 | 143.35 | 141.39 | 143.35 | 1340.00 |
| 16 Apr, 2024 | 144.07 | 144.54 | 142.91 | 144.17 | 773.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07