United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 149.32 149.32 146.0 146.2 63.17 Thousand
24 Oct, 2023 148.98 150.28 148.34 148.9 1259.00
23 Oct, 2023 150.51 151.48 149.9 150.42 567.00
20 Oct, 2023 152.55 153.34 152.01 153.1 19.24 Thousand
19 Oct, 2023 154.54 154.97 152.37 153.92 599.00
18 Oct, 2023 155.5 156.04 154.38 155.19 492.00
17 Oct, 2023 155.52 157.59 155.01 156.54 448.00
16 Oct, 2023 156.83 158.45 156.32 158.19 232.00
13 Oct, 2023 155.41 157.27 154.72 155.11 1539.00
12 Oct, 2023 155.12 155.47 153.77 154.44 692.00