United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 144.52 | 146.62 | 144.52 | 144.63 | 2754.00 |
| 12 Apr, 2024 | 148.05 | 148.34 | 144.79 | 145.23 | 1594.00 |
| 11 Apr, 2024 | 147.44 | 149.16 | 146.87 | 148.9 | 668.00 |
| 10 Apr, 2024 | 147.5 | 148.29 | 146.24 | 147.04 | 1925.00 |
| 09 Apr, 2024 | 149.37 | 151.06 | 149.24 | 150.86 | 1170.00 |
| 08 Apr, 2024 | 151.91 | 152.13 | 150.46 | 150.82 | 1343.00 |
| 05 Apr, 2024 | 149.69 | 151.34 | 148.28 | 150.99 | 2131.00 |
| 04 Apr, 2024 | 153.27 | 154.14 | 152.07 | 152.07 | 1915.00 |
| 03 Apr, 2024 | 151.3 | 152.11 | 149.84 | 151.33 | 1225.00 |
| 02 Apr, 2024 | 147.94 | 150.86 | 147.76 | 149.9 | 1741.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07