United Parcel Service, Inc. (0R08.L)

USD 96.94

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 152.4 152.4 151.0 151.0 10.53 Thousand
26 Sep, 2023 152.8 153.81 152.43 152.43 1190.00
25 Sep, 2023 153.22 155.31 152.83 154.68 889.00
22 Sep, 2023 155.42 155.73 153.75 153.75 1363.00
21 Sep, 2023 157.16 157.24 156.06 156.06 510.00
20 Sep, 2023 159.34 159.34 158.74 158.74 173.00
19 Sep, 2023 158.43 158.43 156.71 156.96 1574.00
18 Sep, 2023 160.0 160.0 158.44 158.9 707.00
15 Sep, 2023 159.91 161.26 159.87 159.87 53.54 Thousand
14 Sep, 2023 159.76 160.37 159.26 160.33 483.00