United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 154.42 | 154.73 | 152.86 | 152.86 | 1411.00 |
| 13 Mar, 2024 | 154.92 | 158.78 | 154.92 | 155.82 | 1419.00 |
| 12 Mar, 2024 | 155.06 | 157.1 | 154.41 | 156.99 | 1016.00 |
| 11 Mar, 2024 | 155.22 | 155.22 | 153.37 | 154.96 | 7571.00 |
| 08 Mar, 2024 | 154.01 | 155.07 | 152.92 | 153.39 | 511.00 |
| 07 Mar, 2024 | 153.52 | 154.57 | 152.64 | 153.64 | 701.00 |
| 06 Mar, 2024 | 151.07 | 153.05 | 150.58 | 152.11 | 2316.00 |
| 05 Mar, 2024 | 150.08 | 151.54 | 149.56 | 150.87 | 659.00 |
| 04 Mar, 2024 | 148.99 | 152.04 | 148.64 | 151.84 | 921.00 |
| 01 Mar, 2024 | 148.08 | 148.24 | 146.87 | 147.89 | 972.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07