United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 145.56 | 145.87 | 143.58 | 143.99 | 3272.00 |
| 13 Feb, 2024 | 146.01 | 146.44 | 143.5 | 143.51 | 4440.00 |
| 12 Feb, 2024 | 146.89 | 147.87 | 146.5 | 147.64 | 1040.00 |
| 09 Feb, 2024 | 147.86 | 147.86 | 146.28 | 146.65 | 638.00 |
| 08 Feb, 2024 | 146.8 | 147.29 | 145.91 | 147.11 | 1691.00 |
| 07 Feb, 2024 | 146.14 | 147.72 | 145.12 | 147.16 | 1516.00 |
| 06 Feb, 2024 | 141.4 | 146.3 | 141.3 | 145.3 | 2164.00 |
| 05 Feb, 2024 | 141.06 | 141.22 | 139.37 | 139.95 | 1311.00 |
| 02 Feb, 2024 | 141.82 | 141.84 | 139.69 | 141.58 | 2333.00 |
| 01 Feb, 2024 | 142.42 | 142.43 | 139.67 | 140.15 | 1304.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07