United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 145.68 | 145.68 | 142.07 | 142.74 | 19.68 Thousand |
| 30 Jan, 2024 | 158.0 | 158.02 | 144.56 | 147.35 | 128.66 Thousand |
| 29 Jan, 2024 | 158.2 | 158.41 | 156.52 | 156.87 | 579.00 |
| 26 Jan, 2024 | 159.71 | 161.34 | 158.3 | 158.96 | 174.04 Thousand |
| 25 Jan, 2024 | 158.66 | 160.11 | 158.12 | 159.54 | 681.00 |
| 24 Jan, 2024 | 160.63 | 160.98 | 157.43 | 157.5 | 585.00 |
| 23 Jan, 2024 | 159.42 | 160.36 | 156.89 | 159.91 | 1376.00 |
| 22 Jan, 2024 | 157.88 | 159.24 | 157.39 | 158.51 | 813.00 |
| 19 Jan, 2024 | 156.96 | 157.8 | 155.15 | 157.04 | 2665.00 |
| 18 Jan, 2024 | 154.47 | 156.27 | 154.27 | 156.11 | 1654.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07