United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 153.25 154.42 152.01 153.15 1395.00
16 Jan, 2024 158.12 158.12 155.42 155.42 3905.00
12 Jan, 2024 160.16 160.74 158.45 158.87 1536.00
11 Jan, 2024 161.48 161.48 158.94 159.73 357.00
10 Jan, 2024 159.94 161.47 159.47 159.67 10.67 Thousand
09 Jan, 2024 159.92 160.0 158.52 159.88 107.37 Thousand
08 Jan, 2024 158.54 159.21 157.56 159.08 671.00
05 Jan, 2024 156.41 159.23 156.41 157.99 1066.00
04 Jan, 2024 156.97 158.16 156.69 156.69 422.00
03 Jan, 2024 157.47 159.27 156.42 158.08 642.00