United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 156.54 | 160.3 | 156.25 | 159.48 | 1634.00 |
| 29 Dec, 2023 | 157.29 | 158.13 | 156.2 | 156.54 | 537.00 |
| 28 Dec, 2023 | 156.21 | 157.37 | 155.9 | 157.28 | 60.00 |
| 27 Dec, 2023 | 157.83 | 158.05 | 156.44 | 156.44 | 148.00 |
| 22 Dec, 2023 | 157.81 | 159.6 | 157.81 | 158.52 | 471.00 |
| 21 Dec, 2023 | 157.29 | 157.76 | 155.23 | 155.89 | 531.00 |
| 20 Dec, 2023 | 156.67 | 160.27 | 156.56 | 160.22 | 2862.00 |
| 19 Dec, 2023 | 162.16 | 162.27 | 160.25 | 161.59 | 209.00 |
| 18 Dec, 2023 | 163.75 | 163.8 | 162.4 | 162.4 | 199.00 |
| 15 Dec, 2023 | 161.41 | 163.8 | 159.99 | 162.76 | 1475.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07