United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 151.82 153.17 150.94 151.66 776.00
29 Nov, 2023 151.8 153.43 151.38 152.65 983.00
28 Nov, 2023 149.59 150.5 149.16 149.88 964.00
27 Nov, 2023 151.49 151.49 149.69 150.6 17.67 Thousand
24 Nov, 2023 151.19 151.9 150.94 151.71 592.00
22 Nov, 2023 150.96 151.29 150.05 150.25 2254.00
21 Nov, 2023 149.2 150.04 148.62 149.57 928.00
20 Nov, 2023 147.5 149.87 146.87 149.32 1187.00
17 Nov, 2023 147.68 148.2 146.22 147.57 645.00
16 Nov, 2023 147.72 148.29 145.72 146.19 664.00