United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 143.17 147.74 143.17 147.51 56.02 Thousand
14 Nov, 2023 140.17 143.75 139.82 143.41 1555.00
13 Nov, 2023 138.11 138.51 137.02 137.73 55.7 Thousand
10 Nov, 2023 138.62 138.7 136.63 137.69 1194.00
09 Nov, 2023 142.96 142.96 140.31 140.31 594.00
08 Nov, 2023 141.87 143.31 141.87 142.04 22.22 Thousand
07 Nov, 2023 141.14 142.03 140.71 141.75 706.00
06 Nov, 2023 142.86 143.5 141.51 142.0 91.5 Thousand
03 Nov, 2023 143.25 144.75 142.5 142.98 584.00
02 Nov, 2023 139.8 143.36 139.8 142.08 49.89 Thousand