United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 155.5 156.04 154.38 155.73 492.00
17 Oct, 2023 155.52 157.59 155.01 156.02 448.00
16 Oct, 2023 156.83 158.45 156.32 158.32 232.00
13 Oct, 2023 155.41 157.27 154.72 155.3 1539.00
12 Oct, 2023 155.12 155.47 153.77 154.59 692.00
11 Oct, 2023 155.55 156.01 153.68 154.6 1157.00
10 Oct, 2023 154.34 156.38 154.26 155.72 27.2 Thousand
09 Oct, 2023 153.36 154.69 152.58 154.69 1694.00
06 Oct, 2023 153.0 155.01 152.56 154.57 623.00
05 Oct, 2023 153.49 153.77 152.7 153.77 247.00