United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 154.58 154.62 152.95 153.28 793.00
03 Oct, 2023 154.45 155.58 153.49 153.49 280.00
02 Oct, 2023 154.8 155.35 153.74 154.26 120.00
29 Sep, 2023 156.7 156.92 155.26 155.58 879.00
28 Sep, 2023 152.75 155.02 152.53 154.31 565.00
27 Sep, 2023 152.4 152.4 151.0 151.0 10.53 Thousand
26 Sep, 2023 152.8 153.81 152.43 152.46 1190.00
25 Sep, 2023 153.22 155.31 152.83 154.68 889.00
22 Sep, 2023 155.42 155.73 153.75 153.75 1363.00
21 Sep, 2023 157.16 157.24 156.06 156.16 510.00