United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 163.9 | 163.9 | 161.75 | 162.31 | 33.08 Thousand |
| 05 Sep, 2023 | 167.53 | 167.53 | 164.61 | 166.79 | 19.43 Thousand |
| 01 Sep, 2023 | 170.65 | 170.65 | 167.59 | 167.95 | 203.00 |
| 31 Aug, 2023 | 172.13 | 172.13 | 170.56 | 171.18 | 239.00 |
| 30 Aug, 2023 | 172.5 | 172.5 | 171.23 | 171.23 | 20.00 |
| 29 Aug, 2023 | 169.25 | 171.54 | 169.25 | 171.54 | 463.00 |
| 25 Aug, 2023 | 168.57 | 168.95 | 167.18 | 168.45 | 667.00 |
| 24 Aug, 2023 | 168.01 | 168.48 | 167.55 | 167.55 | 112.00 |
| 23 Aug, 2023 | 170.0 | 170.0 | 168.16 | 168.46 | 349.00 |
| 22 Aug, 2023 | 168.76 | 169.33 | 166.7 | 166.7 | 95.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07