United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 182.0 | 183.11 | 180.76 | 181.95 | 530.00 |
| 04 Aug, 2023 | 182.3 | 182.53 | 181.47 | 182.16 | 1194.00 |
| 03 Aug, 2023 | 182.64 | 184.33 | 181.92 | 182.47 | 1106.00 |
| 02 Aug, 2023 | 184.2 | 184.83 | 183.79 | 183.91 | 98.66 Thousand |
| 01 Aug, 2023 | 186.03 | 186.03 | 184.47 | 184.96 | 110.00 |
| 31 Jul, 2023 | 187.81 | 188.16 | 187.36 | 187.5 | 433.00 |
| 28 Jul, 2023 | 188.32 | 189.37 | 187.83 | 188.69 | 647.00 |
| 27 Jul, 2023 | 184.35 | 187.08 | 184.05 | 187.0 | 953.00 |
| 26 Jul, 2023 | 182.19 | 184.74 | 181.81 | 184.56 | 620.00 |
| 25 Jul, 2023 | 187.78 | 191.62 | 182.59 | 184.85 | 297.81 Thousand |
0R0A
0R0E
0R0G
0R01
0R03
0R07