United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 186.19 189.23 185.92 188.69 263.00
21 Jul, 2023 187.06 189.46 186.96 188.45 480.00
20 Jul, 2023 186.56 188.01 185.89 187.76 844.00
19 Jul, 2023 184.86 186.12 184.86 186.04 1058.00
18 Jul, 2023 184.77 184.77 183.85 184.18 371.00
17 Jul, 2023 184.69 184.69 183.19 183.87 1521.00
14 Jul, 2023 184.89 185.51 183.95 185.02 680.00
13 Jul, 2023 187.21 187.7 186.13 186.13 35.96 Thousand
12 Jul, 2023 187.07 187.32 185.73 186.57 663.00
11 Jul, 2023 182.16 185.06 182.16 184.88 1642.00