United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 169.6 170.97 169.14 170.0 224.00
22 Jun, 2023 174.77 174.77 171.37 172.36 83.89 Thousand
21 Jun, 2023 175.29 176.41 173.52 173.52 1777.00
20 Jun, 2023 177.61 178.36 176.69 178.36 2459.00
19 Jun, 2023 180.07 180.07 180.07 180.07 137.00
16 Jun, 2023 179.0 180.1 178.79 178.79 63.98 Thousand
15 Jun, 2023 175.46 178.57 175.46 178.57 2032.00
14 Jun, 2023 173.35 176.63 173.35 175.01 42.5 Thousand
13 Jun, 2023 172.19 172.91 171.65 172.91 462.00
12 Jun, 2023 171.04 171.2 170.18 170.69 218.00