United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 168.58 170.88 168.58 170.88 140.00
24 May, 2023 168.85 169.59 167.49 169.59 753.00
23 May, 2023 171.12 171.95 170.74 170.74 1402.00
22 May, 2023 171.6 171.69 169.61 170.98 393.00
19 May, 2023 170.86 170.86 170.5 170.61 288.00
18 May, 2023 171.73 173.23 170.33 170.33 54.96 Thousand
17 May, 2023 166.61 170.45 166.61 170.45 103.06 Thousand
16 May, 2023 167.66 167.66 166.22 166.79 103.56 Thousand
15 May, 2023 167.62 168.62 166.42 168.41 697.00
12 May, 2023 169.2 169.51 167.56 167.56 33.52 Thousand