United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 182.28 | 182.3 | 176.56 | 176.56 | 26.38 Thousand |
| 24 Apr, 2023 | 195.96 | 196.61 | 195.46 | 195.59 | 804.00 |
| 21 Apr, 2023 | 194.87 | 196.25 | 194.68 | 194.68 | 439.00 |
| 20 Apr, 2023 | 195.36 | 197.21 | 195.36 | 196.21 | 440.00 |
| 19 Apr, 2023 | 194.97 | 196.05 | 194.97 | 195.47 | 1546.00 |
| 18 Apr, 2023 | 193.44 | 194.41 | 193.44 | 193.74 | 308.00 |
| 17 Apr, 2023 | 193.36 | 193.95 | 192.79 | 193.13 | 534.00 |
| 14 Apr, 2023 | 190.92 | 192.22 | 190.22 | 192.14 | 95.8 Thousand |
| 13 Apr, 2023 | 190.01 | 190.92 | 188.95 | 190.8 | 1501.00 |
| 12 Apr, 2023 | 193.08 | 193.75 | 189.19 | 189.19 | 1097.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07