United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 190.04 | 192.84 | 190.04 | 192.53 | 293.00 |
| 06 Apr, 2023 | 188.99 | 189.49 | 186.65 | 187.94 | 905.00 |
| 05 Apr, 2023 | 190.0 | 191.13 | 189.84 | 190.25 | 100.00 |
| 04 Apr, 2023 | 194.29 | 194.67 | 190.09 | 190.41 | 288.00 |
| 03 Apr, 2023 | 192.74 | 193.18 | 191.55 | 192.04 | 478.00 |
| 31 Mar, 2023 | 191.43 | 192.45 | 191.42 | 192.45 | 1340.00 |
| 30 Mar, 2023 | 192.16 | 192.16 | 189.99 | 189.99 | 348.00 |
| 29 Mar, 2023 | 187.73 | 190.24 | 187.73 | 190.02 | 11.28 Thousand |
| 28 Mar, 2023 | 187.26 | 188.51 | 186.78 | 186.78 | 947.00 |
| 27 Mar, 2023 | 187.42 | 187.65 | 185.76 | 187.22 | 1214.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07