United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 184.87 185.46 184.54 185.12 167.00
23 Mar, 2023 185.54 188.32 184.4 187.55 11.89 Thousand
22 Mar, 2023 186.79 189.3 186.79 187.86 14.28 Thousand
21 Mar, 2023 183.49 186.41 183.49 185.65 63.5 Thousand
20 Mar, 2023 186.79 186.79 181.88 183.27 84.82 Thousand
17 Mar, 2023 189.63 191.89 185.89 187.3 109.6 Thousand
16 Mar, 2023 183.55 187.95 183.55 186.61 1653.00
15 Mar, 2023 182.19 183.88 182.19 183.78 762.00
14 Mar, 2023 184.86 187.32 184.41 184.41 910.00
13 Mar, 2023 178.5 182.89 178.31 182.89 1162.00