United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 178.51 179.64 177.98 179.63 563.00
23 Feb, 2023 178.7 179.96 178.35 178.82 1321.00
22 Feb, 2023 178.08 178.85 177.86 178.59 3622.00
21 Feb, 2023 179.61 179.61 176.69 178.4 620.00
17 Feb, 2023 182.77 183.65 182.01 182.01 650.00
16 Feb, 2023 184.38 184.59 183.42 184.59 321.00
15 Feb, 2023 185.29 186.93 185.29 186.75 347.00
14 Feb, 2023 185.36 187.1 185.23 186.69 121.00
13 Feb, 2023 184.31 185.56 184.31 185.52 1295.00
10 Feb, 2023 183.22 185.01 182.96 184.29 302.00