United Parcel Service Inc. Cl B (0R08)
USD 97.84
(2.43%)
USD 97.84
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 177.46 | 178.4 | 177.46 | 178.4 | 18.42 Thousand |
| 25 Jan, 2023 | 178.15 | 178.15 | 175.44 | 176.85 | 2373.00 |
| 24 Jan, 2023 | 177.62 | 180.7 | 177.62 | 180.7 | 641.00 |
| 23 Jan, 2023 | 178.82 | 181.25 | 177.37 | 181.25 | 556.00 |
| 20 Jan, 2023 | 175.79 | 175.96 | 175.5 | 175.96 | 274.00 |
| 19 Jan, 2023 | 174.92 | 174.92 | 174.9 | 174.9 | 661.00 |
| 18 Jan, 2023 | 178.66 | 178.66 | 178.07 | 178.42 | 170.00 |
| 17 Jan, 2023 | 181.99 | 182.09 | 179.44 | 179.64 | 9930.00 |
| 13 Jan, 2023 | 181.48 | 182.91 | 181.48 | 182.23 | 385.00 |
| 12 Jan, 2023 | 182.57 | 183.58 | 181.12 | 183.58 | 403.00 |
0R0A
0R0E
0R0G
0R01
0R03
0R07