United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 177.18 177.18 175.15 176.23 381.00
20 Dec, 2022 177.82 177.82 174.66 174.82 498.00
19 Dec, 2022 177.0 178.18 176.98 178.18 444.00
16 Dec, 2022 180.23 181.8 177.76 178.37 856.00
15 Dec, 2022 180.19 180.19 180.19 180.19 2.00
14 Dec, 2022 183.85 186.24 183.85 185.35 18.48 Thousand
13 Dec, 2022 186.51 188.45 183.36 183.36 742.00
12 Dec, 2022 178.74 182.06 178.74 182.06 7.00
09 Dec, 2022 179.26 179.72 177.82 177.82 407.00
08 Dec, 2022 178.19 180.47 178.19 180.47 214.00