United Parcel Service Inc. Cl B (0R08)

USD 97.84

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 181.88 182.06 180.61 180.61 15.28 Thousand
21 Nov, 2022 178.49 179.36 178.09 179.36 12.00
18 Nov, 2022 178.21 179.03 177.21 179.03 186.00
17 Nov, 2022 175.0 175.43 171.75 175.27 332.00
16 Nov, 2022 180.0 180.0 177.42 177.72 612.00
15 Nov, 2022 180.0 181.29 178.27 179.04 8.00
14 Nov, 2022 178.06 181.24 178.06 181.24 58.00
11 Nov, 2022 172.71 178.68 172.71 178.68 89.00
10 Nov, 2022 167.95 172.15 167.85 170.13 613.00
09 Nov, 2022 168.19 168.63 164.99 164.99 216.00